Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 09:18:1600,003413 800,003213 900,003014 054,001014 120,0014 394,00200,0000,0000,0000,000
31.10.2025 09:18:1300,003413 800,003213 900,003014 054,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:18:1200,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:18:1200,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:18:1200,0000,001413 800,001213 900,001014 120,0014 386,00200,0000,0000,0000,000
31.10.2025 09:15:5900,003413 800,003213 900,003014 046,001014 120,0014 386,00200,0000,0000,0000,000
31.10.2025 09:15:5700,003413 800,003213 900,003014 046,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:15:5600,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:15:5600,0000,001413 800,001213 900,001014 120,0014 400,00200,0000,0000,0000,000
31.10.2025 09:15:1600,003413 800,003213 900,003014 060,001014 120,0014 400,00200,0000,0000,0000,000
31.10.2025 09:15:1300,003413 800,003213 900,003014 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:15:1300,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:15:1300,0000,001413 800,001213 900,001014 120,0014 392,00200,0000,0000,0000,000
31.10.2025 09:14:3000,003413 800,003213 900,003014 052,001014 120,0014 392,00200,0000,0000,0000,000
31.10.2025 09:14:2700,003413 800,003213 900,003014 052,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:14:2700,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:14:2600,0000,001413 800,001213 900,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:13:4500,003413 800,003213 900,003014 058,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:13:4200,003413 800,003213 900,003014 058,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:13:4200,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:13:4100,0000,001413 800,001213 900,001014 120,0014 412,00200,0000,0000,0000,000
31.10.2025 09:12:5900,003413 800,003213 900,003014 072,001014 120,0014 412,00200,0000,0000,0000,000
31.10.2025 09:12:5700,003413 800,003213 900,003014 072,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:12:5600,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:12:5600,0000,001413 800,001213 900,001014 120,0014 410,00200,0000,0000,0000,000
31.10.2025 09:12:1600,003413 800,003213 900,003014 070,001014 120,0014 410,00200,0000,0000,0000,000
31.10.2025 09:12:1300,003413 800,003213 900,003014 070,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:12:1200,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:12:1200,0000,001413 800,001213 900,001014 120,0014 414,00200,0000,0000,0000,000
31.10.2025 09:10:4500,003413 800,003213 900,003014 074,001014 120,0014 414,00200,0000,0000,0000,000
31.10.2025 09:10:4500,003413 800,003213 900,003014 074,001014 120,0014 414,00200,0000,0000,0000,000
31.10.2025 09:10:4200,003413 800,003213 900,003014 074,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:10:4200,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:10:4200,0000,001413 800,001213 900,001014 120,0014 404,00200,0000,0000,0000,000
31.10.2025 09:10:0000,003413 800,003213 900,003014 064,001014 120,0014 404,00200,0000,0000,0000,000
31.10.2025 09:09:5700,003413 800,003213 900,003014 064,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:09:5600,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:09:5600,0000,001413 800,001213 900,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:08:3200,003413 800,003213 900,003014 058,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:08:2800,003413 800,003213 900,003014 058,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:08:2600,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:08:2600,0000,001413 800,001213 900,001014 120,0014 422,00200,0000,0000,0000,000
31.10.2025 09:08:0600,003413 800,003213 900,003014 082,001014 120,0014 422,00200,0000,0000,0000,000
31.10.2025 09:07:453512 902,003413 800,003213 900,003014 082,001014 120,0014 422,00200,0000,0000,0000,000
31.10.2025 09:07:413512 902,003413 800,003213 900,003014 082,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:07:4100,001512 902,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:07:4100,001512 902,001413 800,001213 900,001014 120,0014 424,00200,0000,0000,0000,000
31.10.2025 09:07:003512 902,003413 800,003213 900,003014 084,001014 120,0014 424,00200,0000,0000,0000,000
31.10.2025 09:06:573512 902,003413 800,003213 900,003014 084,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:06:5700,001512 902,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000